The data can be viewed in daily, weekly or monthly time. Price to book ratio historical data market to book. I would like to calculate the same ratio in modern times 19602015 but am having trouble finding this data. The price to book ratio is a fundamental measure to value stocks by comparing a company s book value to its market price. The price earnings ratio is calculated by dividing a company s stock price by it s earnings per share. The current month is updated on an hourly basis with today s latest value. Historical data is inflationadjusted using the headline cpi and each data point represents the monthend closing value.
The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table youll find the data summary for the selected range of dates. Historical daily prices spreadsheet with closing prices for several indexes. In depth view into international business machines book value per share. It s important to remember that the valuations of different sectors cant be compared directly with each other using the pricetobook ratio. What i dont understand is why these numbers vary so much from source to source. Pricetobook pb ratio by sector 1979 2020 siblis research. This data set consists of monthly stock price, dividends, and earnings data and the. View historical spx index information to see index performance over time.
The price, dividend, and earnings series are from the same sources as described in chapter 26 of my earlier book market volatility cambridge, ma. Stock market data used in my book, irrational exuberance princeton. Find the latest stock market news, stock price information and stock quote trends inside barron s market data center. Discover historical prices for spy stock on yahoo finance. Btw, with leverage, there is no reason book value or especially tangible book value even has to be positive. Mit press, 1989, although now i use monthly data, rather than annual data. View and download daily, weekly or monthly data to help your investment decisions. I tend to use the ishares data to compare, on the theory that they are surely computed in the same way for the different funds, e.
Find the latest price book value for agnc investment corp. The source for financial, economic, and alternative datasets, serving investment professionals. Oct 04, 2019 the table below lists the historical pricetobook p b ratios by sector, calculated using the 500 largest us companies. In other words, the price earnings ratio shows what the market is willing to pay for a stock based on its current earnings. The book value, which is the portion of the company that is held by shareholders, is calculated by subtracting the total liabilities of the company to its total tangible assets. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. In graham s intelligent investor, he calculates a metric earningbook value. Indices are unmanaged and it is not possible to invest directly in an index. Trading volume data, however, are infrequently discussed.
332 827 1151 879 463 1406 507 321 758 1378 1494 361 300 136 213 68 987 335 129 1337 249 1310 944 1200 843 1072 590 167 867 695 558 1456 354 1105 496